BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 203.0 209.0 200.0 205.25 20.69 Million
21 May, 1999 197.0 210.0 197.0 205.0 15.81 Million
20 May, 1999 194.5 200.5 194.5 199.75 25.26 Million
19 May, 1999 188.0 196.5 187.44 196.0 20.93 Million
18 May, 1999 181.0 191.25 181.0 188.5 12.06 Million
17 May, 1999 174.0 182.0 174.0 181.0 13.17 Million
14 May, 1999 181.0 183.5 173.0 176.5 5.18 Million
13 May, 1999 188.13 188.13 181.25 183.5 6 Million
12 May, 1999 190.0 190.5 184.0 185.25 3.64 Million
11 May, 1999 185.0 191.75 181.75 190.0 12.85 Million