BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 218.0 218.0 215.0 215.75 4.94 Million
18 Jun, 1999 214.0 217.25 211.5 214.75 10.55 Million
17 Jun, 1999 215.75 216.0 211.5 215.0 9.02 Million
16 Jun, 1999 209.5 217.0 209.0 217.0 8.22 Million
15 Jun, 1999 210.0 212.0 210.0 211.75 4.48 Million
14 Jun, 1999 207.5 213.0 207.0 210.0 12.86 Million
11 Jun, 1999 200.0 214.0 200.0 211.0 11.95 Million
10 Jun, 1999 191.0 201.5 191.0 200.0 10.83 Million
09 Jun, 1999 191.0 194.75 188.0 193.0 2.39 Million
08 Jun, 1999 193.75 196.0 188.25 189.25 2.77 Million