BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 230.0 237.5 230.0 232.25 8.21 Million
02 Jul, 1999 228.0 234.5 225.0 228.75 8.72 Million
01 Jul, 1999 222.0 234.0 221.0 228.25 13.67 Million
30 Jun, 1999 218.75 223.0 217.0 219.5 8.78 Million
29 Jun, 1999 217.0 219.5 215.25 215.25 11.4 Million
28 Jun, 1999 212.0 216.75 210.5 215.25 8.76 Million
25 Jun, 1999 208.75 210.25 208.0 209.25 4.81 Million
24 Jun, 1999 202.5 205.5 202.0 205.0 6.61 Million
23 Jun, 1999 205.5 209.0 201.75 203.5 4.83 Million
22 Jun, 1999 212.75 212.75 205.5 208.5 7.72 Million