BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 253.0 265.5 253.0 264.5 10.81 Million
30 Jul, 1999 263.5 263.75 255.75 258.75 7.62 Million
29 Jul, 1999 270.75 271.0 263.25 263.75 17.7 Million
28 Jul, 1999 268.5 271.0 266.5 270.5 7.58 Million
27 Jul, 1999 267.75 268.5 265.5 268.5 7.69 Million
26 Jul, 1999 272.0 272.0 265.5 266.0 16.07 Million
23 Jul, 1999 263.0 277.0 263.0 270.5 17.34 Million
22 Jul, 1999 250.0 263.0 250.0 261.25 6 Million
21 Jul, 1999 242.25 249.75 242.25 248.75 6.45 Million
20 Jul, 1999 244.0 246.0 243.0 245.25 14.22 Million