BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 286.0 292.0 276.0 279.0 3.61 Million
13 Aug, 1999 300.0 304.0 290.0 295.0 29.33 Million
12 Aug, 1999 275.0 305.0 275.0 302.75 13.83 Million
11 Aug, 1999 266.0 271.0 263.0 268.5 15.88 Million
10 Aug, 1999 264.0 270.0 263.5 263.75 10.19 Million
09 Aug, 1999 265.5 268.0 264.0 264.75 5.1 Million
06 Aug, 1999 265.75 271.0 263.0 265.0 9.09 Million
05 Aug, 1999 263.0 265.0 259.0 263.5 3.59 Million
04 Aug, 1999 267.0 267.0 263.0 263.25 9.62 Million
03 Aug, 1999 265.0 267.0 263.0 265.25 20.89 Million