BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 249.5 252.0 245.0 247.75 7.74 Million
16 Jul, 1999 248.5 253.0 248.5 251.25 9.14 Million
15 Jul, 1999 245.25 249.0 243.0 248.25 5.65 Million
14 Jul, 1999 247.5 247.75 244.0 246.0 22.05 Million
13 Jul, 1999 245.0 249.0 242.0 248.0 13.02 Million
12 Jul, 1999 236.0 244.0 236.0 242.75 7.77 Million
09 Jul, 1999 249.0 249.0 234.5 239.5 11.07 Million
08 Jul, 1999 242.5 252.5 242.5 248.5 24.35 Million
07 Jul, 1999 234.5 245.0 234.5 242.5 10.54 Million
06 Jul, 1999 233.5 238.0 229.0 237.5 23.52 Million