BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 273.0 273.0 258.5 260.25 7.2 Million
10 Sep, 1999 264.0 271.0 263.25 264.75 5.05 Million
09 Sep, 1999 262.0 270.0 262.0 265.5 7.09 Million
08 Sep, 1999 269.0 269.0 263.75 265.0 13.93 Million
07 Sep, 1999 270.0 274.5 263.5 267.25 12.34 Million
06 Sep, 1999 270.0 270.0 264.0 267.5 8.34 Million
03 Sep, 1999 262.75 266.5 260.0 265.75 7.17 Million
02 Sep, 1999 254.36 262.0 254.25 261.5 11.41 Million
01 Sep, 1999 253.25 255.25 252.5 254.75 3.82 Million
31 Aug, 1999 256.0 258.5 251.75 253.25 7.82 Million