BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 264.0 266.0 256.5 259.5 5.05 Million
08 Oct, 1999 268.75 272.0 262.0 262.0 2.79 Million
07 Oct, 1999 271.5 271.75 267.0 270.75 5.07 Million
06 Oct, 1999 262.0 272.25 262.0 270.5 9.46 Million
05 Oct, 1999 259.75 271.0 258.25 268.25 7.67 Million
04 Oct, 1999 257.0 257.0 252.0 254.5 673.86 Thousand
01 Oct, 1999 255.0 255.0 249.0 250.75 2.65 Million
30 Sep, 1999 249.5 258.5 248.0 254.5 5.17 Million
29 Sep, 1999 250.0 258.0 249.0 250.25 6.65 Million
28 Sep, 1999 259.0 259.0 251.5 255.5 1.39 Million