BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 270.75 275.0 270.5 274.5 3.37 Million
05 Nov, 1999 273.0 273.0 266.0 270.0 5.68 Million
04 Nov, 1999 270.0 275.0 270.0 273.0 3.36 Million
03 Nov, 1999 268.0 274.0 267.25 271.5 5.42 Million
02 Nov, 1999 266.0 268.5 264.61 267.75 6.4 Million
01 Nov, 1999 263.4 268.75 262.5 267.25 7.38 Million
29 Oct, 1999 269.0 270.0 262.5 263.0 3.99 Million
28 Oct, 1999 260.5 271.5 260.5 269.25 9.72 Million
27 Oct, 1999 263.0 266.5 262.0 262.25 5.33 Million
26 Oct, 1999 256.63 265.0 256.0 263.0 6.84 Million