BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 299.0 301.0 289.5 294.0 6.08 Million
19 Nov, 1999 303.0 307.5 299.0 302.5 9.37 Million
18 Nov, 1999 301.0 309.0 301.0 305.5 10.32 Million
17 Nov, 1999 280.0 304.0 280.0 303.5 21.8 Million
16 Nov, 1999 276.0 279.0 273.5 278.75 10.9 Million
15 Nov, 1999 277.25 278.5 276.0 278.5 10.73 Million
12 Nov, 1999 277.75 278.0 274.0 274.25 11.64 Million
11 Nov, 1999 279.5 279.5 276.5 277.5 19.74 Million
10 Nov, 1999 281.0 282.0 276.0 278.0 8.53 Million
09 Nov, 1999 274.0 284.5 274.0 281.25 9.63 Million