BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 261.0 261.75 255.25 257.25 5.14 Million
22 Oct, 1999 255.0 266.5 252.0 258.5 6.39 Million
21 Oct, 1999 260.0 260.0 252.5 255.0 7.63 Million
20 Oct, 1999 257.0 260.0 255.0 258.25 6.71 Million
19 Oct, 1999 257.75 263.25 255.0 256.0 5.1 Million
18 Oct, 1999 258.63 259.0 253.0 256.0 4.12 Million
15 Oct, 1999 256.25 259.0 253.5 259.0 4.58 Million
14 Oct, 1999 264.0 264.0 258.0 259.0 10.87 Million
13 Oct, 1999 265.0 267.0 258.25 262.75 7.37 Million
12 Oct, 1999 260.0 268.5 257.0 267.0 5.27 Million