BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 252.0 256.0 249.0 252.75 8.41 Million
24 Sep, 1999 242.0 244.0 239.5 241.5 4.98 Million
23 Sep, 1999 246.0 250.5 244.0 246.75 3.68 Million
22 Sep, 1999 244.75 246.5 242.0 244.5 4.24 Million
21 Sep, 1999 250.25 250.5 238.0 239.75 6.48 Million
20 Sep, 1999 248.0 252.0 248.0 250.25 3.8 Million
17 Sep, 1999 239.0 251.5 239.0 250.0 8.63 Million
16 Sep, 1999 246.0 246.0 237.0 240.5 8.51 Million
15 Sep, 1999 254.0 257.0 242.0 248.75 6.67 Million
14 Sep, 1999 262.0 264.75 252.0 252.75 7.1 Million