BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 258.75 258.75 258.75 258.75 -
27 Aug, 1999 250.0 261.0 250.0 258.75 7.49 Million
26 Aug, 1999 257.0 259.0 249.0 250.75 9.29 Million
25 Aug, 1999 261.0 263.0 255.0 256.5 6.25 Million
24 Aug, 1999 268.0 268.0 255.0 259.0 3.03 Million
23 Aug, 1999 263.5 266.25 261.0 264.75 3.05 Million
20 Aug, 1999 257.77 263.0 250.0 262.5 8.41 Million
19 Aug, 1999 260.75 261.5 255.0 256.0 16.3 Million
18 Aug, 1999 269.5 270.0 261.0 262.5 15.08 Million
17 Aug, 1999 277.5 277.5 265.71 268.5 8.89 Million