BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 372.0 375.0 366.5 369.5 3.43 Million
17 Dec, 1999 379.0 382.0 372.0 377.25 10.09 Million
16 Dec, 1999 353.0 400.0 348.25 380.75 11.58 Million
15 Dec, 1999 340.25 357.0 331.75 352.75 15.77 Million
14 Dec, 1999 348.0 351.25 338.0 340.25 5.95 Million
13 Dec, 1999 355.0 358.0 345.0 350.0 3.96 Million
10 Dec, 1999 330.0 350.0 330.0 347.5 7.19 Million
09 Dec, 1999 333.75 334.5 323.0 334.0 5.48 Million
08 Dec, 1999 337.0 346.5 325.0 329.25 10.8 Million
07 Dec, 1999 324.0 331.0 323.0 329.5 3.35 Million