BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 365.25 365.25 365.25 365.25 -
31 Dec, 1999 365.25 365.25 365.25 365.25 -
30 Dec, 1999 359.0 367.0 357.0 365.25 562.15 Thousand
29 Dec, 1999 350.0 358.0 340.0 354.0 993.97 Thousand
28 Dec, 1999 351.0 351.0 351.0 351.0 -
27 Dec, 1999 351.0 351.0 351.0 351.0 -
24 Dec, 1999 344.75 351.0 341.5 351.0 416.83 Thousand
23 Dec, 1999 345.0 347.75 338.0 344.75 3.33 Million
22 Dec, 1999 349.0 352.0 344.0 349.5 3.5 Million
21 Dec, 1999 354.0 366.0 350.0 354.25 6.86 Million