BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 312.0 327.0 310.0 320.25 4.17 Million
28 Jan, 2000 310.5 322.0 310.5 314.25 6.19 Million
27 Jan, 2000 302.0 308.0 302.0 307.5 15.89 Million
26 Jan, 2000 302.5 304.0 295.0 299.75 10.34 Million
25 Jan, 2000 307.0 310.0 300.0 302.5 8.69 Million
24 Jan, 2000 320.0 320.0 309.0 310.25 9.11 Million
21 Jan, 2000 333.0 333.0 319.5 321.5 10.49 Million
20 Jan, 2000 340.0 347.0 335.0 337.0 17.45 Million
19 Jan, 2000 330.75 350.0 330.75 340.0 16.57 Million
18 Jan, 2000 345.0 349.0 326.0 327.75 10.87 Million