BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 295.0 295.0 265.0 267.75 5.28 Million
25 Feb, 2000 286.55 287.0 271.0 286.0 2.72 Million
24 Feb, 2000 288.0 300.0 281.0 282.25 9.52 Million
23 Feb, 2000 269.5 292.0 269.5 281.5 9.5 Million
22 Feb, 2000 298.0 299.5 266.0 269.5 7.36 Million
21 Feb, 2000 306.0 307.0 295.25 303.0 7.19 Million
18 Feb, 2000 314.25 317.75 302.25 303.25 8.59 Million
17 Feb, 2000 306.85 316.5 306.85 311.5 12.43 Million
16 Feb, 2000 277.0 320.0 277.0 317.5 10.92 Million
15 Feb, 2000 273.0 288.0 271.0 283.0 5.27 Million