BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 265.03 290.0 265.03 280.25 3.39 Million
24 Mar, 2000 275.0 290.0 250.0 284.25 11.65 Million
23 Mar, 2000 295.0 296.0 272.25 272.25 4.31 Million
22 Mar, 2000 301.5 308.0 276.25 285.25 3 Million
21 Mar, 2000 308.0 312.5 265.0 303.0 9.11 Million
20 Mar, 2000 295.0 314.0 294.0 311.75 5.65 Million
17 Mar, 2000 312.0 335.0 290.0 295.25 26.59 Million
16 Mar, 2000 263.0 303.0 263.0 298.75 10.2 Million
15 Mar, 2000 242.0 256.0 241.75 253.5 5.68 Million
14 Mar, 2000 230.0 254.0 229.0 245.75 8.34 Million