BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 276.0 292.0 275.25 290.75 8.28 Million
07 Apr, 2000 288.0 288.0 271.0 280.75 1.37 Million
06 Apr, 2000 295.5 295.5 283.0 286.0 4.06 Million
05 Apr, 2000 299.0 299.0 282.0 289.75 515.51 Thousand
04 Apr, 2000 292.0 304.0 291.0 299.0 9.17 Million
03 Apr, 2000 294.25 298.5 286.0 292.0 3.64 Million
31 Mar, 2000 281.0 299.0 277.5 294.25 3.79 Million
30 Mar, 2000 284.0 284.0 273.0 279.0 3.32 Million
29 Mar, 2000 260.5 280.5 260.5 274.0 4.52 Million
28 Mar, 2000 270.0 273.0 265.0 269.5 2.41 Million