BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 241.0 241.0 241.0 241.0 -
21 Apr, 2000 241.0 241.0 241.0 241.0 -
20 Apr, 2000 239.5 248.5 237.5 241.0 5.48 Million
19 Apr, 2000 244.0 245.75 235.25 237.25 9.1 Million
18 Apr, 2000 249.0 249.0 238.0 239.0 5.12 Million
17 Apr, 2000 274.0 274.0 231.75 238.75 4.43 Million
14 Apr, 2000 272.5 278.5 262.0 264.25 7.28 Million
13 Apr, 2000 270.0 280.0 270.0 275.5 15.82 Million
12 Apr, 2000 291.0 291.5 281.0 282.5 5.11 Million
11 Apr, 2000 289.0 291.75 277.75 289.5 8.57 Million