BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 247.5 270.0 240.75 253.75 4.11 Million
19 May, 2000 250.0 256.75 240.0 250.0 2.61 Million
18 May, 2000 253.0 259.75 252.5 256.75 4.09 Million
17 May, 2000 260.25 260.25 247.0 254.0 7.51 Million
16 May, 2000 273.0 273.0 259.75 260.75 5.42 Million
15 May, 2000 270.0 277.75 264.25 268.0 4.45 Million
12 May, 2000 276.0 280.0 268.0 276.0 2.53 Million
11 May, 2000 282.5 288.5 275.75 279.0 7.47 Million
10 May, 2000 279.0 288.5 276.0 285.5 12.14 Million
09 May, 2000 264.5 273.0 262.5 267.5 9.93 Million