BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 255.0 265.0 253.0 260.0 3.81 Million
16 Jun, 2000 265.0 266.0 258.0 264.0 1.99 Million
15 Jun, 2000 251.0 261.75 251.0 260.75 10.95 Million
14 Jun, 2000 260.0 266.5 248.5 266.5 13.19 Million
13 Jun, 2000 268.0 270.0 255.0 266.5 7.85 Million
12 Jun, 2000 267.5 269.0 263.75 268.0 4.34 Million
09 Jun, 2000 253.0 265.0 253.0 259.0 4.98 Million
08 Jun, 2000 248.75 255.25 244.25 254.0 2.69 Million
07 Jun, 2000 251.25 251.25 242.5 243.0 1.18 Million
06 Jun, 2000 245.0 256.5 245.0 246.25 3.24 Million