BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 290.0 291.0 277.0 286.75 5.61 Million
14 Jul, 2000 281.5 288.0 278.75 278.75 7.73 Million
13 Jul, 2000 287.0 287.0 276.0 278.75 13.42 Million
12 Jul, 2000 273.5 290.0 273.5 287.0 14.68 Million
11 Jul, 2000 271.0 274.25 269.0 273.5 10.52 Million
10 Jul, 2000 267.0 271.0 265.0 270.0 5.75 Million
07 Jul, 2000 262.5 269.5 259.5 266.25 3.43 Million
06 Jul, 2000 261.44 268.0 259.5 262.5 5.53 Million
05 Jul, 2000 275.0 275.0 260.0 260.0 7.1 Million
04 Jul, 2000 273.0 275.75 270.0 270.0 4.33 Million