BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 271.0 273.0 257.0 257.0 6.54 Million
11 Aug, 2000 254.0 267.0 253.0 266.5 7.38 Million
10 Aug, 2000 253.0 255.5 251.5 253.5 9.47 Million
09 Aug, 2000 251.75 256.0 248.75 253.0 4.54 Million
08 Aug, 2000 249.0 252.13 247.75 252.0 6.22 Million
07 Aug, 2000 256.0 256.0 248.0 249.0 8.68 Million
04 Aug, 2000 250.67 253.75 250.0 251.0 8.01 Million
03 Aug, 2000 252.5 253.0 248.25 249.0 8.81 Million
02 Aug, 2000 249.52 252.5 248.0 252.0 8.14 Million
01 Aug, 2000 253.2 254.0 247.5 249.0 4.54 Million