BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 298.0 298.0 282.5 285.0 9.38 Million
08 Sep, 2000 290.0 303.0 290.0 301.0 7.34 Million
07 Sep, 2000 287.0 294.75 283.0 294.75 5.05 Million
06 Sep, 2000 277.25 299.0 277.25 284.75 5.01 Million
05 Sep, 2000 276.0 287.5 275.5 282.75 8.2 Million
04 Sep, 2000 279.0 280.75 270.0 274.0 3.45 Million
01 Sep, 2000 275.0 285.0 273.0 277.0 10.39 Million
31 Aug, 2000 262.0 276.5 262.0 271.0 18.37 Million
30 Aug, 2000 271.0 272.5 262.25 265.75 20.6 Million
29 Aug, 2000 280.0 284.0 267.0 270.0 21.2 Million