BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 250.14 263.0 250.14 251.0 5.82 Million
22 Sep, 2000 257.0 257.0 245.0 252.0 8.11 Million
21 Sep, 2000 244.0 257.0 244.0 257.0 14.21 Million
20 Sep, 2000 264.0 268.0 245.0 246.5 18.01 Million
19 Sep, 2000 265.0 275.0 263.0 264.0 29.52 Million
18 Sep, 2000 277.91 277.91 269.75 276.5 16.1 Million
15 Sep, 2000 275.0 284.0 273.0 276.5 51.09 Million
14 Sep, 2000 274.25 277.75 271.0 273.75 19.85 Million
13 Sep, 2000 283.0 284.0 273.0 274.0 9.37 Million
12 Sep, 2000 287.73 287.73 273.0 276.0 8.12 Million