BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 250.02 262.5 250.0 254.5 7.21 Million
20 Oct, 2000 245.0 257.0 245.0 250.25 9.17 Million
19 Oct, 2000 240.0 244.0 235.0 239.0 9.11 Million
18 Oct, 2000 245.0 245.0 222.0 234.5 11.21 Million
17 Oct, 2000 245.0 248.0 241.0 241.5 5.38 Million
16 Oct, 2000 246.0 252.0 245.75 247.0 11.34 Million
13 Oct, 2000 241.0 248.0 240.0 243.75 5.42 Million
12 Oct, 2000 244.5 255.0 243.0 245.75 7.57 Million
11 Oct, 2000 245.0 254.5 240.0 246.25 8.28 Million
10 Oct, 2000 248.0 249.0 240.0 247.0 5.86 Million