BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 248.0 251.0 244.0 245.75 6.47 Million
06 Oct, 2000 262.0 262.0 245.0 250.0 14.52 Million
05 Oct, 2000 268.75 268.75 259.0 261.0 21.76 Million
04 Oct, 2000 259.0 271.0 258.5 265.0 32.66 Million
03 Oct, 2000 248.16 258.25 248.0 253.5 8.27 Million
02 Oct, 2000 247.0 253.0 244.0 248.0 7.21 Million
29 Sep, 2000 248.0 256.5 240.25 241.75 7.17 Million
28 Sep, 2000 251.0 253.0 240.0 244.0 12.74 Million
27 Sep, 2000 255.0 257.75 251.0 251.0 10.86 Million
26 Sep, 2000 256.66 260.0 252.5 253.5 4.7 Million