BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 247.25 247.75 241.25 245.0 3.42 Million
17 Nov, 2000 256.0 256.75 246.0 246.0 6.09 Million
16 Nov, 2000 265.0 265.0 255.75 258.25 3.53 Million
15 Nov, 2000 259.06 268.0 254.0 257.0 5.94 Million
14 Nov, 2000 264.0 266.0 256.0 259.0 4.41 Million
13 Nov, 2000 270.0 270.0 259.5 262.25 4.34 Million
10 Nov, 2000 267.0 269.5 264.5 269.0 2.95 Million
09 Nov, 2000 266.9 272.0 262.5 267.75 2.39 Million
08 Nov, 2000 277.5 278.25 261.0 267.0 8.6 Million
07 Nov, 2000 275.0 277.75 273.0 276.0 6.67 Million