BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 247.25 255.75 245.0 252.0 6.9 Million
15 Dec, 2000 247.25 251.5 242.5 251.0 11.29 Million
14 Dec, 2000 254.75 256.75 246.0 249.5 7.01 Million
13 Dec, 2000 273.25 273.25 255.0 258.0 14.23 Million
12 Dec, 2000 269.84 277.25 269.0 275.75 12.22 Million
11 Dec, 2000 266.5 272.75 264.0 269.0 11.72 Million
08 Dec, 2000 256.0 268.5 255.0 266.0 19.2 Million
07 Dec, 2000 248.0 271.0 248.0 255.0 23.08 Million
06 Dec, 2000 255.0 265.0 244.25 254.5 5.9 Million
05 Dec, 2000 242.5 257.5 242.5 256.0 17.6 Million