BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 258.0 258.0 258.0 258.0 -
29 Dec, 2000 264.0 265.25 258.0 258.0 1.15 Million
28 Dec, 2000 262.5 263.0 257.0 262.0 896.69 Thousand
27 Dec, 2000 259.0 264.0 257.0 264.0 869.33 Thousand
26 Dec, 2000 258.5 258.5 258.5 258.5 -
25 Dec, 2000 258.5 258.5 258.5 258.5 -
22 Dec, 2000 259.0 263.5 255.0 258.5 1.4 Million
21 Dec, 2000 258.75 258.75 248.0 258.0 4.23 Million
20 Dec, 2000 254.0 260.25 252.0 255.25 8.65 Million
19 Dec, 2000 248.2 258.0 248.2 256.75 5.17 Million