BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 305.0 305.0 289.75 289.75 10.95 Million
26 Jan, 2001 295.5 305.5 292.25 305.5 19.25 Million
25 Jan, 2001 290.0 296.5 284.5 293.0 19.59 Million
24 Jan, 2001 295.0 301.0 286.93 288.5 24.69 Million
23 Jan, 2001 287.0 297.0 286.25 290.0 19.28 Million
22 Jan, 2001 282.0 292.0 281.0 287.5 18.67 Million
19 Jan, 2001 269.75 285.75 269.75 280.0 11.93 Million
18 Jan, 2001 275.0 276.5 267.25 270.0 24.27 Million
17 Jan, 2001 271.0 283.0 271.0 273.0 4.21 Million
16 Jan, 2001 266.0 270.5 265.0 268.0 21.76 Million