BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 298.0 304.0 298.0 301.0 6.03 Million
23 Feb, 2001 307.5 314.0 300.0 301.0 10.9 Million
22 Feb, 2001 302.0 311.0 302.0 307.5 8.6 Million
21 Feb, 2001 306.5 306.5 302.25 304.0 4.64 Million
20 Feb, 2001 316.0 316.0 305.0 308.0 5.47 Million
19 Feb, 2001 310.0 315.5 306.5 312.25 4.31 Million
16 Feb, 2001 308.5 316.0 305.75 307.0 4.61 Million
15 Feb, 2001 295.0 313.5 295.0 310.0 18.66 Million
14 Feb, 2001 295.3 297.75 285.0 295.0 44 Million
13 Feb, 2001 302.25 303.0 288.0 292.0 23.77 Million