BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 315.0 320.0 315.0 317.5 10.07 Million
23 Mar, 2001 307.94 320.0 307.94 319.0 28.52 Million
22 Mar, 2001 330.0 330.0 305.0 308.0 31.45 Million
21 Mar, 2001 340.0 343.0 327.0 329.25 75.29 Million
20 Mar, 2001 325.0 332.0 321.0 332.0 44.09 Million
19 Mar, 2001 290.25 345.0 287.52 330.0 138.21 Million
16 Mar, 2001 289.65 294.25 280.5 290.25 7.88 Million
15 Mar, 2001 289.25 294.0 282.5 290.0 7.01 Million
14 Mar, 2001 298.0 299.0 274.5 289.25 11.76 Million
13 Mar, 2001 317.26 317.26 295.0 299.25 17.63 Million