BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 355.5 360.0 350.25 352.5 11.9 Million
20 Apr, 2001 363.0 372.0 359.88 364.25 28.2 Million
19 Apr, 2001 353.5 360.0 352.25 358.5 15.91 Million
18 Apr, 2001 348.0 358.0 347.0 350.5 18.24 Million
17 Apr, 2001 345.5 345.5 340.0 345.0 21.1 Million
16 Apr, 2001 347.0 347.0 347.0 347.0 -
13 Apr, 2001 347.0 347.0 347.0 347.0 -
12 Apr, 2001 343.0 349.0 342.25 347.0 25.15 Million
11 Apr, 2001 332.0 340.0 332.0 340.0 35.02 Million
10 Apr, 2001 318.0 334.5 318.0 329.0 24.28 Million