BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 387.0 389.5 378.5 382.0 40.98 Million
18 May, 2001 381.0 389.0 372.25 375.0 17.1 Million
17 May, 2001 375.0 384.5 375.0 381.0 33.45 Million
16 May, 2001 357.0 370.0 357.0 369.5 23.4 Million
15 May, 2001 356.0 360.0 356.0 359.25 27.44 Million
14 May, 2001 359.15 359.63 352.5 355.5 20.98 Million
11 May, 2001 362.0 365.0 354.25 355.5 14.68 Million
10 May, 2001 347.49 358.25 347.49 357.25 17.77 Million
09 May, 2001 348.24 351.5 345.0 347.5 13.42 Million
08 May, 2001 337.0 350.0 337.0 349.0 19.96 Million