BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 365.0 366.0 361.5 363.5 4.51 Million
15 Jun, 2001 363.06 365.5 349.0 365.0 9.91 Million
14 Jun, 2001 367.25 368.74 358.0 364.25 30.94 Million
13 Jun, 2001 367.5 370.0 362.0 367.0 20.88 Million
12 Jun, 2001 382.0 382.0 366.25 367.75 17.46 Million
11 Jun, 2001 388.4 388.4 380.0 382.0 15.81 Million
08 Jun, 2001 379.99 392.75 377.5 387.0 15.23 Million
07 Jun, 2001 377.0 384.0 375.0 381.25 18.61 Million
06 Jun, 2001 362.4 378.0 361.35 377.25 21.79 Million
05 Jun, 2001 364.5 368.0 360.0 368.0 15.42 Million