BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 358.5 366.0 352.25 363.5 18.57 Million
01 Jun, 2001 359.12 361.0 356.51 358.5 16.07 Million
31 May, 2001 362.0 362.0 357.5 358.75 19.69 Million
30 May, 2001 372.4 372.4 360.0 362.0 21.61 Million
29 May, 2001 375.63 379.0 368.0 372.5 6.25 Million
28 May, 2001 376.25 376.25 376.25 376.25 -
25 May, 2001 381.0 384.0 366.5 376.25 18.11 Million
24 May, 2001 385.3 385.8 381.0 383.25 9.7 Million
23 May, 2001 384.95 387.05 380.0 383.5 15.6 Million
22 May, 2001 382.0 388.0 382.0 386.0 11.51 Million