BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 354.25 359.0 346.0 355.25 16.22 Million
29 Jun, 2001 351.25 354.96 344.0 354.25 12.21 Million
28 Jun, 2001 348.0 355.0 341.5 348.0 18.03 Million
27 Jun, 2001 343.0 349.25 343.0 348.0 18.27 Million
26 Jun, 2001 347.5 350.0 340.5 341.75 20.57 Million
25 Jun, 2001 346.75 349.75 341.0 346.5 8.52 Million
22 Jun, 2001 351.75 356.75 342.75 346.75 9.77 Million
21 Jun, 2001 363.94 363.94 343.0 350.0 25.78 Million
20 Jun, 2001 367.0 371.5 359.75 361.5 37.59 Million
19 Jun, 2001 362.75 367.0 360.46 365.0 21.03 Million