BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 317.0 324.5 317.0 322.0 7.99 Million
27 Jul, 2001 309.56 318.64 309.56 317.0 10.82 Million
26 Jul, 2001 310.0 311.5 307.04 310.0 22.58 Million
25 Jul, 2001 317.25 317.25 298.5 304.5 23.57 Million
24 Jul, 2001 324.0 325.0 315.5 315.5 26.89 Million
23 Jul, 2001 332.0 335.0 326.0 327.75 7.47 Million
20 Jul, 2001 343.0 343.0 326.0 333.25 16.58 Million
19 Jul, 2001 345.0 345.0 338.0 343.25 8.34 Million
18 Jul, 2001 350.0 354.0 340.0 345.25 16.4 Million
17 Jul, 2001 352.5 353.5 348.25 352.5 9.35 Million