BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 332.0 332.0 332.0 332.0 -
24 Aug, 2001 323.59 335.25 323.55 332.0 18.12 Million
23 Aug, 2001 317.94 326.75 317.94 324.0 11.98 Million
22 Aug, 2001 312.86 319.0 311.75 317.5 19.72 Million
21 Aug, 2001 320.0 320.0 309.75 314.5 18.66 Million
20 Aug, 2001 320.02 322.0 315.0 316.75 9.33 Million
17 Aug, 2001 321.09 323.0 318.0 318.0 8.4 Million
16 Aug, 2001 318.0 321.0 317.0 317.75 13.71 Million
15 Aug, 2001 325.0 328.0 322.5 324.5 6.12 Million
14 Aug, 2001 318.0 323.64 318.0 322.0 30.13 Million