BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 323.0 324.25 309.5 314.5 16.23 Million
07 Sep, 2001 327.0 328.75 318.0 318.0 8.42 Million
06 Sep, 2001 337.0 337.0 330.0 331.0 23.45 Million
05 Sep, 2001 324.0 340.0 324.0 336.75 16.37 Million
04 Sep, 2001 323.0 334.75 322.5 329.5 11.89 Million
03 Sep, 2001 326.0 330.0 318.5 322.0 6.29 Million
31 Aug, 2001 326.75 330.97 322.25 326.0 10.51 Million
30 Aug, 2001 333.52 337.75 325.5 326.75 12.46 Million
29 Aug, 2001 332.62 338.0 332.5 333.25 7.34 Million
28 Aug, 2001 332.0 341.0 332.0 332.0 22.78 Million