BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 289.0 294.75 285.5 293.0 8.38 Million
05 Oct, 2001 294.54 297.0 287.0 293.0 10.82 Million
04 Oct, 2001 287.0 299.0 283.81 295.0 35.11 Million
03 Oct, 2001 282.0 290.0 279.5 287.0 8.37 Million
02 Oct, 2001 281.56 284.0 275.25 281.0 8.1 Million
01 Oct, 2001 279.75 284.0 273.23 279.5 7.89 Million
28 Sep, 2001 269.0 279.75 269.0 279.75 14.56 Million
27 Sep, 2001 274.25 274.25 265.0 269.0 18.58 Million
26 Sep, 2001 274.25 277.25 267.91 272.0 11.62 Million
25 Sep, 2001 271.0 278.5 263.0 275.0 23.37 Million