BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 305.0 305.0 293.0 294.0 18.84 Million
19 Oct, 2001 307.0 310.0 300.0 304.0 16.07 Million
18 Oct, 2001 310.25 312.0 304.0 307.0 12.85 Million
17 Oct, 2001 310.0 322.0 308.25 319.0 10.8 Million
16 Oct, 2001 315.75 324.5 312.0 315.0 16.23 Million
15 Oct, 2001 306.5 317.0 306.5 315.75 5.63 Million
12 Oct, 2001 306.0 314.75 305.0 313.0 21.34 Million
11 Oct, 2001 304.0 309.75 298.0 308.0 20.16 Million
10 Oct, 2001 293.0 298.75 287.0 297.0 11.02 Million
09 Oct, 2001 293.0 295.75 290.0 292.75 10.66 Million