BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 295.14 297.25 286.0 295.0 14.34 Million
02 Nov, 2001 293.75 298.0 293.0 295.25 9.6 Million
01 Nov, 2001 292.5 298.75 289.0 292.75 6.76 Million
31 Oct, 2001 299.0 299.1 287.5 291.5 9.51 Million
30 Oct, 2001 300.75 303.0 295.75 296.0 7.52 Million
29 Oct, 2001 302.75 307.0 301.25 306.75 31.17 Million
26 Oct, 2001 307.63 309.5 305.5 307.5 11.6 Million
25 Oct, 2001 309.47 310.83 302.89 308.25 12.56 Million
24 Oct, 2001 299.46 304.5 299.46 304.25 30 Million
23 Oct, 2001 296.1 304.0 296.1 299.5 21.89 Million