BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 263.5 275.0 261.25 269.25 14.27 Million
21 Sep, 2001 260.0 266.25 240.0 261.0 19.23 Million
20 Sep, 2001 272.0 272.0 256.0 258.0 22.5 Million
19 Sep, 2001 288.5 288.5 274.0 276.0 7.04 Million
18 Sep, 2001 285.0 294.0 280.5 285.75 12.97 Million
17 Sep, 2001 293.0 293.0 275.0 285.0 21.39 Million
14 Sep, 2001 296.75 298.0 281.25 291.5 8.68 Million
13 Sep, 2001 300.0 304.0 297.0 299.75 11.24 Million
12 Sep, 2001 306.5 310.0 287.25 298.5 19.98 Million
11 Sep, 2001 314.5 320.0 305.0 306.0 9.79 Million