BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 344.25 344.25 344.25 344.25 -
04 May, 2001 337.0 347.5 333.25 344.25 14.74 Million
03 May, 2001 345.0 347.0 330.0 335.25 26.38 Million
02 May, 2001 347.0 355.0 338.0 340.0 18.23 Million
01 May, 2001 341.68 347.0 341.68 346.5 31.5 Million
30 Apr, 2001 337.0 344.25 337.0 344.0 16.5 Million
27 Apr, 2001 327.0 335.0 325.0 335.0 45.33 Million
26 Apr, 2001 344.5 344.5 319.0 321.5 33.94 Million
25 Apr, 2001 350.71 351.13 340.0 345.75 8.21 Million
24 Apr, 2001 352.5 357.5 341.3 349.0 9.5 Million