BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 313.32 318.0 313.32 318.0 16.03 Million
06 Apr, 2001 319.84 324.0 311.0 313.0 17.46 Million
05 Apr, 2001 314.5 324.0 314.5 319.0 33.59 Million
04 Apr, 2001 314.75 315.0 311.5 314.5 23.41 Million
03 Apr, 2001 316.85 317.25 313.25 314.25 13.26 Million
02 Apr, 2001 318.5 318.5 315.0 316.75 6.2 Million
30 Mar, 2001 317.25 322.0 316.0 318.5 17.61 Million
29 Mar, 2001 315.0 318.0 314.5 318.0 10.65 Million
28 Mar, 2001 314.0 317.0 310.0 315.0 9.87 Million
27 Mar, 2001 317.5 317.5 311.75 315.75 6.68 Million