BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 325.0 325.5 313.0 318.0 13.44 Million
09 Mar, 2001 330.0 331.5 325.0 325.5 15.68 Million
08 Mar, 2001 328.0 336.0 326.25 330.0 30.92 Million
07 Mar, 2001 323.75 332.0 321.25 328.0 19.29 Million
06 Mar, 2001 318.0 324.5 317.0 321.75 9.49 Million
05 Mar, 2001 314.0 316.0 309.0 315.0 7.88 Million
02 Mar, 2001 309.38 312.0 305.0 312.0 4.26 Million
01 Mar, 2001 318.5 318.5 306.0 307.0 18.27 Million
28 Feb, 2001 310.0 322.0 309.0 318.5 14.04 Million
27 Feb, 2001 302.0 310.0 301.75 310.0 6.43 Million