BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 312.0 315.0 300.0 302.5 16.18 Million
09 Feb, 2001 297.8 315.0 295.0 312.0 22.05 Million
08 Feb, 2001 296.25 299.6 296.25 298.5 9.61 Million
07 Feb, 2001 299.0 302.5 297.75 298.0 7.86 Million
06 Feb, 2001 293.0 299.0 292.75 299.0 16.69 Million
05 Feb, 2001 302.75 302.75 292.25 293.0 13.69 Million
02 Feb, 2001 299.0 303.75 297.5 300.0 21.89 Million
01 Feb, 2001 285.75 299.0 283.75 296.5 18.37 Million
31 Jan, 2001 284.35 291.0 281.75 284.0 9.54 Million
30 Jan, 2001 290.5 290.5 280.5 285.75 13.04 Million